Company Info

Company Info

HIGH/LOW

CESC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
180.55 +1.40 (+ 0.78%)
Volume 218222
Prev. Close 179.15
Open Price 180.05
Today's Low / High
179.45
     
182.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.00
     
203.80

NSE

Oct 21, 02:59
180.52 +1.39 (+ 0.78%)
Volume 1464000
Prev. Close 179.13
Open Price 180.54
Today's Low / High
179.10
     
182.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 180.52 (453)
52 Wk Low / High
119.00
     
203.80
ISIN No INE486A01021 Market Cap. ( in Cr. ) 23929.20 P/BV 1.98 Book Value ( ) 91.13
BSE Code 500084 52 Week High/Low ( ) 204/119 FV/ML 1/1 P/E(X) 17.48
NSE Code CESCEQ Book Closure 27/10/2025 EPS ( ) 10.33 Div Yield (%) 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 203.80 06/12/2024 119.00 17/02/2025
NSE 203.80 06/12/2024 119.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025179.9520/10/2025170.4520/10/2025
17/10/2025177.6516/10/2025166.9014/10/2025
10/10/2025173.2510/10/2025162.5007/10/2025
03/10/2025167.3030/09/2025160.3030/09/2025
26/09/2025172.4024/09/2025162.0526/09/2025
19/09/2025171.4519/09/2025161.6015/09/2025
12/09/2025163.0010/09/2025154.0008/09/2025
05/09/2025158.0002/09/2025152.4505/09/2025
29/08/2025171.1026/08/2025151.7029/08/2025
22/08/2025167.3022/08/2025163.1520/08/2025