Company Info

Company Info

HIGH/LOW

CG Power and Industrial Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
905.15 -16.75 ( -1.82%)
Volume 87680
Prev. Close 921.90
Open Price 922.50
Today's Low / High
900.65
     
924.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
525.50
     
981.15

NSE

Jul 17, 04:00
905.00 -16.95 ( -1.84%)
Volume 2383800
Prev. Close 921.95
Open Price 926.90
Today's Low / High
900.30
     
927.75
Bid Price(Qty.) 905.00 (336)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
525.50
     
980.90
ISIN No INE067A01029 Market Cap. ( in Cr. ) 142535.62 P/BV 17.88 Book Value ( ) 50.61
BSE Code 500093 52 Week High/Low ( ) 981/526 FV/ML 2/1 P/E(X) 118.16
NSE Code CGPOWEREQ Book Closure 01/02/2026 EPS ( ) 7.66 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.15 02/07/2026 525.50 27/01/2026
NSE 980.90 02/07/2026 525.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026955.0016/07/2026894.0014/07/2026
10/07/2026927.0007/07/2026893.7008/07/2026
03/07/2026981.1502/07/2026887.1503/07/2026
25/06/2026973.6522/06/2026915.4525/06/2026
19/06/2026971.0018/06/2026917.2015/06/2026
12/06/2026939.0008/06/2026894.4508/06/2026
05/06/2026952.1505/06/2026883.2002/06/2026
29/05/2026943.0029/05/2026864.2026/05/2026
22/05/2026874.0022/05/2026805.1018/05/2026
15/05/2026887.5011/05/2026826.6513/05/2026