Company Info

Company Info

HIGH/LOW

Chandni Machines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
96.13 +2.43 (+ 2.59%)
Volume 100134
Prev. Close 93.70
Open Price 93.70
Today's Low / High
93.25
     
98.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.00
     
127.74
Chandni Machines Ltd.is not traded in NSE
ISIN No INE01GZ01011 Market Cap. ( in Cr. ) 67.66 P/BV 2.15 Book Value ( ) 44.76
BSE Code 542627 52 Week High/Low ( ) 128/31 FV/ML 10/1 P/E(X) 92.61
NSE Code - Book Closure 29/09/2023 EPS ( ) 1.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.74 14/11/2025 31.00 01/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202698.7921/09/202691.2021/09/2026
18/09/202699.8915/09/202690.0018/09/2026
11/09/2026100.9007/09/202690.8509/09/2026
04/09/2026102.4603/09/202692.7503/09/2026
28/08/2026106.9024/08/202688.7526/08/2026
21/08/2026111.0017/08/202697.5020/08/2026
14/08/2026116.2514/08/2026105.0012/08/2026
07/08/2026113.2506/08/2026103.3503/08/2026
31/07/2026111.7031/07/2026102.7528/07/2026
24/07/2026107.8920/07/202698.5021/07/2026