Company Info

Company Info

HIGH/LOW

Checkpoint Trends Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
105.15 -2.14 ( -1.99%)
Volume 3120
Prev. Close 107.29
Open Price 105.15
Today's Low / High
105.15
     
105.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.41
     
113.97
Checkpoint Trends Ltd.is not traded in NSE
ISIN No INE396H01019 Market Cap. ( in Cr. ) 57.50 P/BV 103.09 Book Value ( ) 1.02
BSE Code 531099 52 Week High/Low ( ) 114/9 FV/ML 10/1 P/E(X) 2,285.87
NSE Code - Book Closure 26/09/2024 EPS ( ) 0.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.97 09/12/2025 9.41 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025105.1515/12/2025105.1515/12/2025
12/12/2025113.9709/12/2025107.2912/12/2025
05/12/2025109.5605/12/2025101.2401/12/2025
28/11/202599.2628/11/202591.7224/11/2025
21/11/202589.9321/11/202583.1017/11/2025
14/11/202581.4814/11/202572.3610/11/2025
07/11/202573.8307/11/202568.2004/11/2025
31/10/202568.2331/10/202563.0527/10/2025
24/10/202563.1020/10/202558.2523/10/2025
17/10/202561.8717/10/202557.1813/10/2025