Company Info

Company Info

HIGH/LOW

Chembond Material Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
165.45 +0.90 (+ 0.55%)
Volume 81
Prev. Close 164.55
Open Price 154.10
Today's Low / High
154.10
     
165.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.10
     
636.35

NSE

Dec 15
163.90 -0.49 ( -0.30%)
Volume 4128
Prev. Close 164.39
Open Price 167.78
Today's Low / High
162.90
     
167.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.60
     
637.90
ISIN No INE995D01025 Market Cap. ( in Cr. ) 220.42 P/BV 0.58 Book Value ( ) 282.28
BSE Code 530871 52 Week High/Low ( ) 638/152 FV/ML 5/1 P/E(X) 12.55
NSE Code CHEMBONDEQ Book Closure 31/07/2025 EPS ( ) 13.06 Div Yield (%) 1.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 636.35 24/12/2024 154.10 15/12/2025
NSE 637.90 24/12/2024 151.60 04/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025165.4515/12/2025154.1015/12/2025
12/12/2025175.0011/12/2025154.8010/12/2025
05/12/2025164.1001/12/2025154.7504/12/2025
28/11/2025176.9525/11/2025160.2028/11/2025
21/11/2025181.0017/11/2025166.0018/11/2025
14/11/2025191.1512/11/2025161.5511/11/2025
07/11/2025177.0007/11/2025163.3507/11/2025
31/10/2025180.0030/10/2025163.5527/10/2025
24/10/2025170.7023/10/2025162.4020/10/2025
17/10/2025198.0013/10/2025160.3014/10/2025