Company Info

Company Info

HIGH/LOW

Chembond Material Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
246.10 -5.40 ( -2.15%)
Volume 680
Prev. Close 251.50
Open Price 247.00
Today's Low / High
243.80
     
251.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.30
     
746.15

NSE

Jun 13
247.03 -1.77 ( -0.71%)
Volume 3497
Prev. Close 248.80
Open Price 248.80
Today's Low / High
240.50
     
250.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.00
     
743.20
ISIN No INE995D01025 Market Cap. ( in Cr. ) 332.21 P/BV 0.88 Book Value ( ) 282.28
BSE Code 530871 52 Week High/Low ( ) 743/231 FV/ML 5/1 P/E(X) 18.92
NSE Code CHEMBONDBE Book Closure 30/07/2024 EPS ( ) 13.06 Div Yield (%) 0.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 746.15 26/06/2024 229.30 04/06/2025
NSE 743.20 26/06/2024 231.00 04/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025