Company Info

Company Info

HIGH/LOW

Chennai Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 04:01
775.40 +54.95 (+ 7.63%)
Volume 295918
Prev. Close 720.45
Open Price 725.00
Today's Low / High
716.15
     
780.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.20
     
929.50

NSE

Oct 20, 03:59
775.85 +52.25 (+ 7.22%)
Volume 6013555
Prev. Close 723.60
Open Price 722.00
Today's Low / High
716.80
     
780.00
Bid Price(Qty.) 775.85 (3828)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.10
     
925.00
ISIN No INE178A01016 Market Cap. ( in Cr. ) 11553.29 P/BV 1.41 Book Value ( ) 551.11
BSE Code 500110 52 Week High/Low ( ) 925/433 FV/ML 10/1 P/E(X) 53.96
NSE Code CHENNPETROEQ Book Closure 01/08/2025 EPS ( ) 14.38 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 929.50 21/10/2024 433.20 03/03/2025
NSE 925.00 21/10/2024 433.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025780.0020/10/2025716.1520/10/2025
17/10/2025800.8513/10/2025714.9017/10/2025
10/10/2025858.9507/10/2025780.7006/10/2025
03/10/2025789.1029/09/2025747.2001/10/2025
26/09/2025782.2026/09/2025739.7526/09/2025
19/09/2025760.9517/09/2025734.1015/09/2025
12/09/2025764.6511/09/2025697.5508/09/2025
05/09/2025709.9002/09/2025641.2501/09/2025
29/08/2025666.1025/08/2025639.7528/08/2025
22/08/2025678.2521/08/2025621.0018/08/2025