Company Info

Company Info

HIGH/LOW

City Union Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
258.70 +22.80 (+ 9.67%)
Volume 1683641
Prev. Close 235.90
Open Price 249.45
Today's Low / High
243.00
     
260.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.00
     
260.75

NSE

Nov 04
258.65 +22.61 (+ 9.58%)
Volume 39015302
Prev. Close 236.04
Open Price 251.00
Today's Low / High
243.15
     
260.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.91
     
260.79
ISIN No INE491A01021 Market Cap. ( in Cr. ) 19167.23 P/BV 2.02 Book Value ( ) 127.75
BSE Code 532210 52 Week High/Low ( ) 261/143 FV/ML 1/1 P/E(X) 17.06
NSE Code CUBEQ Book Closure 01/08/2025 EPS ( ) 15.16 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.75 04/11/2025 144.00 27/03/2025
NSE 260.79 04/11/2025 142.91 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2025236.9503/11/2025227.5503/11/2025
31/10/2025240.8029/10/2025221.9027/10/2025
24/10/2025235.0023/10/2025217.6520/10/2025
17/10/2025222.1517/10/2025210.0014/10/2025
10/10/2025222.3507/10/2025211.8009/10/2025
03/10/2025217.0003/10/2025205.8029/09/2025
26/09/2025213.7525/09/2025204.5023/09/2025
19/09/2025212.5019/09/2025202.5515/09/2025
12/09/2025206.0012/09/2025196.3008/09/2025
05/09/2025204.9503/09/2025193.0004/09/2025