Company Info

Company Info

HIGH/LOW

City Union Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 04:01
230.35 +11.30 (+ 5.16%)
Volume 672082
Prev. Close 219.05
Open Price 213.05
Today's Low / High
213.05
     
232.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.00
     
220.50

NSE

Jul 01, 03:59
230.51 +11.80 (+ 5.40%)
Volume 8373774
Prev. Close 218.71
Open Price 215.00
Today's Low / High
214.00
     
232.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 230.51 (16697)
52 Wk Low / High
142.91
     
221.00
ISIN No INE491A01021 Market Cap. ( in Cr. ) 17080.46 P/BV 1.92 Book Value ( ) 119.84
BSE Code 532210 52 Week High/Low ( ) 221/143 FV/ML 1/1 P/E(X) 15.20
NSE Code CUBEQ Book Closure 01/08/2025 EPS ( ) 15.16 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.50 30/06/2025 144.00 27/03/2025
NSE 221.00 30/06/2025 142.91 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025220.5030/06/2025205.6530/06/2025
27/06/2025206.6527/06/2025187.0523/06/2025
20/06/2025198.1517/06/2025189.0519/06/2025
13/06/2025208.3510/06/2025184.0013/06/2025
06/06/2025203.9503/06/2025193.5002/06/2025
30/05/2025197.7026/05/2025192.0529/05/2025
23/05/2025197.6022/05/2025189.0019/05/2025
16/05/2025196.2014/05/2025179.4012/05/2025
09/05/2025185.0008/05/2025172.7509/05/2025
02/05/2025182.7029/04/2025172.0002/05/2025