Company Info

Company Info

HIGH/LOW

CMX Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
20.36 +1.85 (+ 9.99%)
Volume 16439
Prev. Close 18.51
Open Price 19.00
Today's Low / High
18.50
     
20.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.93
     
69.13
CMX Holdings Ltd.is not traded in NSE
ISIN No INE027F01014 Market Cap. ( in Cr. ) 23.10 P/BV -3.77 Book Value ( ) -5.40
BSE Code 532217 52 Week High/Low ( ) 69/7 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 04/12/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.13 06/01/2026 6.93 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/202621.5018/06/202618.0015/06/2026
12/06/202617.8811/06/202615.1009/06/2026
05/06/202622.9201/06/202616.8305/06/2026
29/05/202624.9925/05/202622.5527/05/2026
22/05/202627.0018/05/202623.8022/05/2026
15/05/202626.5615/05/202622.5113/05/2026
08/05/202631.4904/05/202625.3108/05/2026
30/04/202630.0130/04/202626.7029/04/2026
24/04/202638.5021/04/202631.1224/04/2026
17/04/202638.1013/04/202632.2116/04/2026