Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 11, 03:21
446.85 +3.45 (+ 0.78%)
Volume 412996
Prev. Close 443.40
Open Price 447.00
Today's Low / High
445.05
     
453.60
Bid Price(Qty.) 446.85 (36)
Open Pr.(Qty.) 447.20 (11)
52 Wk Low / High
350.15
     
461.20

NSE

Mar 11, 03:14
446.00 +2.45 (+ 0.55%)
Volume 9266230
Prev. Close 443.55
Open Price 447.00
Today's Low / High
445.15
     
453.90
Bid Price(Qty.) 445.95 (69)
Open Pr.(Qty.) 446.00 (4446)
52 Wk Low / High
356.00
     
461.55
ISIN No INE522F01014 Market Cap. ( in Cr. ) 274857.68 P/BV 2.45 Book Value ( ) 182.13
BSE Code 533278 52 Week High/Low ( ) 462/356 FV/ML 10/1 P/E(X) 7.77
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ) 57.37 Div Yield (%) 5.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.20 29/01/2026 350.15 07/04/2025
NSE 461.55 29/01/2026 356.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026447.0009/03/2026433.8510/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026