Open An Account

Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Sep 10, 01:06

433.20 +1.70 (+ 0.39%)

Volume 266677

Prev. Close 431.50

Open Price 433.00

Today's Low / High

430.00

434.10

Bid Price(Qty.) 433.05 (31)

Open Pr.(Qty.) 433.20 (1821)

52 Wk Low / High

369.55

490.90

NSE

Sep 10, 12:54

433.10 +2.10 (+ 0.49%)

Volume 5597704

Prev. Close 431.00

Open Price 433.00

Today's Low / High

430.00

434.30

Bid Price(Qty.) 433.10 (1159)

Open Pr.(Qty.) 433.15 (5422)

52 Wk Low / High

369.60

491.25

ISIN No	INE522F01014	Market Cap. ( ₹ in Cr. )	266907.76	P/BV	2.09	Book Value ( ₹ )	207.23
BSE Code	533278	52 Week High/Low ( ₹ )	491/370	FV/ML	10/1	P/E(X)	8.58
NSE Code	COALINDIAEQ	Book Closure	04/09/2026	EPS ( ₹ )	50.46	Div Yield (%)	6.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.90	30/04/2026	369.55	25/11/2025
NSE	491.25	30/04/2026	369.60	25/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	435.35	09/09/2026	413.50	07/09/2026
04/09/2026	428.40	03/09/2026	399.40	31/08/2026
28/08/2026	410.95	24/08/2026	397.30	28/08/2026
21/08/2026	412.65	18/08/2026	395.75	20/08/2026
14/08/2026	415.85	10/08/2026	405.75	14/08/2026
07/08/2026	418.00	05/08/2026	411.70	05/08/2026
31/07/2026	430.80	27/07/2026	406.30	29/07/2026
24/07/2026	433.50	20/07/2026	424.55	23/07/2026
17/07/2026	436.50	14/07/2026	424.75	17/07/2026
10/07/2026	440.40	06/07/2026	424.50	07/07/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.