Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:23
460.30 +4.45 (+ 0.98%)
Volume 50858
Prev. Close 455.85
Open Price 459.70
Today's Low / High
455.30
     
460.30
Bid Price(Qty.) 460.15 (297)
Open Pr.(Qty.) 460.50 (44)
52 Wk Low / High
368.55
     
475.95

NSE

Apr 24
456.00 +5.35 (+ 1.19%)
Volume 16441909
Prev. Close 450.65
Open Price 452.75
Today's Low / High
451.05
     
462.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.65
     
476.00
ISIN No INE522F01014 Market Cap. ( in Cr. ) 283670.38 P/BV 2.53 Book Value ( ) 182.13
BSE Code 533278 52 Week High/Low ( ) 476/369 FV/ML 10/1 P/E(X) 8.02
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ) 57.37 Div Yield (%) 5.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.95 13/03/2026 368.55 28/08/2025
NSE 476.00 13/03/2026 368.65 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026462.1524/04/2026433.3520/04/2026
17/04/2026440.1017/04/2026430.4516/04/2026
10/04/2026464.9008/04/2026427.3010/04/2026
02/04/2026464.5501/04/2026440.7502/04/2026
27/03/2026467.4023/03/2026439.0024/03/2026
20/03/2026472.3020/03/2026449.3518/03/2026
13/03/2026475.9513/03/2026433.8510/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026