Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
385.20 -3.75 ( -0.96%)
Volume 131215
Prev. Close 388.95
Open Price 389.10
Today's Low / High
383.35
     
390.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Apr 30, 03:59
385.30 -3.80 ( -0.98%)
Volume 4559122
Prev. Close 389.10
Open Price 389.10
Today's Low / High
383.10
     
390.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 385.30 (3405)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( in Cr. ) 237449.92 P/BV 2.47 Book Value ( ) 156.09
BSE Code 533278 52 Week High/Low ( ) 544/349 FV/ML 10/1 P/E(X) 6.35
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ) 60.69 Div Yield (%) 6.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025400.0029/04/2025388.2529/04/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025
11/04/2025392.5511/04/2025350.1507/04/2025
04/04/2025402.6501/04/2025382.6004/04/2025
28/03/2025411.9024/03/2025392.0527/03/2025
21/03/2025410.9021/03/2025379.0017/03/2025
13/03/2025386.6510/03/2025368.0511/03/2025
07/03/2025389.5507/03/2025352.3003/03/2025
28/02/2025375.7528/02/2025356.2527/02/2025