Company Info

Company Info

HIGH/LOW

Cochin Shipyard Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:04
1568.20 -19.10 ( -1.20%)
Volume 16146
Prev. Close 1587.30
Open Price 1583.05
Today's Low / High
1566.00
     
1588.70
Bid Price(Qty.) 1567.60 (25)
Open Pr.(Qty.) 1568.20 (4)
52 Wk Low / High
1180.45
     
2547.25

NSE

Dec 16, 11:59
1568.00 -19.60 ( -1.23%)
Volume 169322
Prev. Close 1587.60
Open Price 1585.00
Today's Low / High
1566.10
     
1587.60
Bid Price(Qty.) 1568.00 (11)
Open Pr.(Qty.) 1568.40 (337)
52 Wk Low / High
1180.20
     
2545.00
ISIN No INE704P01025 Market Cap. ( in Cr. ) 41251.07 P/BV 7.82 Book Value ( ) 200.53
BSE Code 540678 52 Week High/Low ( ) 2545/1180 FV/ML 5/1 P/E(X) 49.86
NSE Code COCHINSHIPEQ Book Closure 18/11/2025 EPS ( ) 31.45 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,547.25 06/06/2025 1,180.45 18/02/2025
NSE 2,545.00 06/06/2025 1,180.20 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,599.4515/12/20251,581.5515/12/2025
12/12/20251,659.9508/12/20251,560.7509/12/2025
05/12/20251,683.1001/12/20251,612.5003/12/2025
28/11/20251,704.0024/11/20251,657.0024/11/2025
21/11/20251,770.9020/11/20251,695.0019/11/2025
14/11/20251,805.0012/11/20251,645.2013/11/2025
07/11/20251,797.9003/11/20251,666.8507/11/2025
31/10/20251,838.7528/10/20251,775.6031/10/2025
24/10/20251,864.4524/10/20251,780.0020/10/2025
17/10/20251,823.5017/10/20251,750.0013/10/2025