Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Coforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
1720.75 -25.30 ( -1.45%)
Volume 152030
Prev. Close 1746.05
Open Price 1719.80
Today's Low / High
1683.00
     
1738.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1008.50
     
1988.90

NSE

Jul 31
1721.00 -25.90 ( -1.48%)
Volume 3381070
Prev. Close 1746.90
Open Price 1710.00
Today's Low / High
1681.70
     
1738.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1008.10
     
1989.70
ISIN No INE591G01025 Market Cap. ( ₹ in Cr. ) 76226.62 P/BV 7.97 Book Value ( ₹ ) 215.82
BSE Code 532541 52 Week High/Low ( ₹ ) 1990/1008 FV/ML 2/1 P/E(X) 49.00
NSE Code COFORGEEQ Book Closure 03/08/2026 EPS ( ₹ ) 35.12 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,988.90 08/12/2025 1,008.50 17/03/2026
NSE 1,989.70 08/12/2025 1,008.10 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20261,764.3529/07/20261,489.6027/07/2026
24/07/20261,531.9521/07/20261,431.2024/07/2026
17/07/20261,568.8514/07/20261,469.8013/07/2026
10/07/20261,523.3010/07/20261,427.2009/07/2026
03/07/20261,523.3029/06/20261,362.0001/07/2026
25/06/20261,521.5025/06/20261,470.4023/06/2026
19/06/20261,499.8017/06/20261,378.7015/06/2026
12/06/20261,447.2508/06/20261,357.1011/06/2026
05/06/20261,554.0002/06/20261,391.0004/06/2026
29/05/20261,448.9529/05/20261,376.4025/05/2026