Company Info

Company Info

HIGH/LOW

Cohance Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
295.65 +5.95 (+ 2.05%)
Volume 212447
Prev. Close 289.70
Open Price 285.30
Today's Low / High
283.90
     
302.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.85
     
1246.85

NSE

Mar 13
296.10 +6.75 (+ 2.33%)
Volume 1568707
Prev. Close 289.35
Open Price 286.70
Today's Low / High
283.75
     
303.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.70
     
1250.00
ISIN No INE03QK01018 Market Cap. ( in Cr. ) 11327.81 P/BV 2.97 Book Value ( ) 99.77
BSE Code 543064 52 Week High/Low ( ) 1250/267 FV/ML 1/1 P/E(X) 42.29
NSE Code COHANCEEQ Book Closure 09/08/2024 EPS ( ) 7.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,246.85 22/04/2025 267.85 09/03/2026
NSE 1,250.00 23/04/2025 266.70 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026312.7011/03/2026267.8509/03/2026
06/03/2026310.5002/03/2026276.0506/03/2026
27/02/2026330.8023/02/2026303.1027/02/2026
20/02/2026341.9518/02/2026303.5017/02/2026
13/02/2026365.0009/02/2026311.1513/02/2026
06/02/2026398.9003/02/2026334.4006/02/2026
30/01/2026391.7029/01/2026368.5028/01/2026
23/01/2026428.3019/01/2026379.2523/01/2026
16/01/2026478.2512/01/2026422.8016/01/2026
09/01/2026522.2505/01/2026472.3509/01/2026