Company Info

Company Info

HIGH/LOW

Compucom Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 03:13
34.08 -1.85 ( -5.15%)
Volume 53103
Prev. Close 35.93
Open Price 35.60
Today's Low / High
33.50
     
36.46
Bid Price(Qty.) 34.00 (100)
Open Pr.(Qty.) 34.04 (295)
52 Wk Low / High
17.24
     
44.95

NSE

Apr 26, 02:59
33.95 -2.00 ( -5.56%)
Volume 572549
Prev. Close 35.95
Open Price 35.95
Today's Low / High
33.10
     
36.50
Bid Price(Qty.) 33.90 (2000)
Open Pr.(Qty.) 33.95 (457)
52 Wk Low / High
17.25
     
43.60
ISIN No INE453B01029 Market Cap. ( in Cr. ) 268.63 P/BV 1.92 Book Value ( ) 17.64
BSE Code 532339 52 Week High/Low ( ) 44/17 FV/ML 2/1 P/E(X) 53.57
NSE Code COMPUSOFTEQ Book Closure 20/09/2023 EPS ( ) 0.63 Div Yield (%) 1.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.95 30/11/2023 17.24 22/05/2023
NSE 43.60 29/11/2023 17.25 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/202439.4025/04/202428.7022/04/2024
19/04/202430.3015/04/202428.0219/04/2024
12/04/202433.3908/04/202429.5509/04/2024
05/04/202432.2605/04/202424.0901/04/2024
28/03/202426.7426/03/202422.8728/03/2024
22/03/202426.7822/03/202424.0020/03/2024
15/03/202427.3911/03/202422.3913/03/2024
07/03/202432.3004/03/202426.3506/03/2024
02/03/202431.6402/03/202428.1029/02/2024
23/02/202429.9923/02/202428.1522/02/2024