Company Info

Company Info

HIGH/LOW

Compucom Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 04:01
13.94 -0.18 ( -1.27%)
Volume 1166
Prev. Close 14.12
Open Price 14.20
Today's Low / High
13.94
     
15.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.40
     
24.19

NSE

May 05, 03:47
14.40 -0.04 ( -0.28%)
Volume 7758
Prev. Close 14.44
Open Price 14.44
Today's Low / High
14.22
     
14.60
Bid Price(Qty.) 14.40 (65)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.00
     
24.32
ISIN No INE453B01029 Market Cap. ( in Cr. ) 113.94 P/BV 0.81 Book Value ( ) 17.79
BSE Code 532339 52 Week High/Low ( ) 24/12 FV/ML 2/1 P/E(X) 77.01
NSE Code COMPUSOFTEQ Book Closure 20/09/2025 EPS ( ) 0.19 Div Yield (%) 1.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.19 03/06/2025 11.40 12/03/2026
NSE 24.32 03/06/2025 12.00 11/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/202614.9004/05/202613.7204/05/2026
30/04/202614.7027/04/202613.5827/04/2026
24/04/202614.7720/04/202612.7122/04/2026
17/04/202614.9017/04/202612.8713/04/2026
10/04/202614.2910/04/202613.2407/04/2026
02/04/202613.9002/04/202611.7330/03/2026
27/03/202613.6024/03/202612.2023/03/2026
20/03/202616.2016/03/202612.7219/03/2026
13/03/202615.4213/03/202611.4012/03/2026
06/03/202614.2702/03/202612.6406/03/2026