Company Info

Company Info

HIGH/LOW

Compucom Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 04, 03:31
14.49 -0.08 ( -0.55%)
Volume 2283
Prev. Close 14.57
Open Price 14.55
Today's Low / High
14.37
     
14.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.86
     
25.89

NSE

Feb 04, 03:19
14.45 -0.24 ( -1.63%)
Volume 13908
Prev. Close 14.69
Open Price 14.75
Today's Low / High
14.38
     
14.75
Bid Price(Qty.) 14.43 (1000)
Open Pr.(Qty.) 14.45 (4123)
52 Wk Low / High
13.20
     
24.88
ISIN No INE453B01029 Market Cap. ( in Cr. ) 114.34 P/BV 0.81 Book Value ( ) 17.82
BSE Code 532339 52 Week High/Low ( ) 25/13 FV/ML 2/1 P/E(X) 77.27
NSE Code COMPUSOFTEQ Book Closure 20/09/2025 EPS ( ) 0.19 Div Yield (%) 1.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.89 03/02/2025 12.86 21/01/2026
NSE 24.88 03/02/2025 13.20 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202616.0003/02/202613.9502/02/2026
30/01/202614.7227/01/202613.1530/01/2026
23/01/202614.7519/01/202612.8621/01/2026
16/01/202615.0713/01/202614.4016/01/2026
09/01/202616.8005/01/202614.7109/01/2026
02/01/202616.6831/12/202516.0029/12/2025
31/12/202516.6831/12/202516.0029/12/2025
26/12/202517.9023/12/202516.0026/12/2025
19/12/202517.6016/12/202515.1115/12/2025
12/12/202516.9709/12/202516.1411/12/2025