Company Info

Company Info

HIGH/LOW

Computer Age Management Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 05, 09:43
750.40 -6.00 ( -0.79%)
Volume 8036
Prev. Close 756.40
Open Price 755.80
Today's Low / High
748.15
     
756.40
Bid Price(Qty.) 750.45 (53)
Open Pr.(Qty.) 751.10 (85)
52 Wk Low / High
606.00
     
1057.60

NSE

Jan 05, 09:24
753.20 -3.35 ( -0.44%)
Volume 43511
Prev. Close 756.55
Open Price 756.95
Today's Low / High
752.00
     
757.10
Bid Price(Qty.) 753.15 (10)
Open Pr.(Qty.) 753.55 (106)
52 Wk Low / High
606.21
     
1057.57
ISIN No INE596I01020 Market Cap. ( in Cr. ) 18653.05 P/BV 15.33 Book Value ( ) 49.14
BSE Code 543232 52 Week High/Low ( ) 1058/606 FV/ML 2/1 P/E(X) 39.67
NSE Code CAMSEQ Book Closure 30/01/2026 EPS ( ) 18.99 Div Yield (%) 1.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,057.60 03/01/2025 606.00 03/03/2025
NSE 1,057.57 03/01/2025 606.21 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/2026757.7502/01/2026730.3530/12/2025
31/12/2025749.1029/12/2025730.3530/12/2025
26/12/2025774.9524/12/2025746.5026/12/2025
19/12/2025759.8519/12/2025731.0017/12/2025
12/12/2025777.7508/12/2025728.2511/12/2025
05/12/2025796.6005/12/2025759.5005/12/2025
28/11/2025795.8524/11/2025770.0025/11/2025
21/11/2025813.0020/11/2025783.0819/11/2025
14/11/2025804.0012/11/2025756.0011/11/2025
07/11/2025787.5503/11/2025733.6207/11/2025