Company Info

Company Info

HIGH/LOW

Confidence Petroleum India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09, 04:01
54.25 +0.41 (+ 0.76%)
Volume 867545
Prev. Close 53.84
Open Price 52.46
Today's Low / High
48.46
     
55.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
     
63.59

NSE

Apr 09, 03:59
54.84 +0.99 (+ 1.84%)
Volume 14312031
Prev. Close 53.85
Open Price 50.91
Today's Low / High
48.47
     
55.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 54.84 (87392)
52 Wk Low / High
28.06
     
63.69
ISIN No INE552D01024 Market Cap. ( in Cr. ) 1822.01 P/BV 1.30 Book Value ( ) 42.07
BSE Code 526829 52 Week High/Low ( ) 64/28 FV/ML 1/1 P/E(X) 21.13
NSE Code CONFIPETEQ Book Closure 30/09/2025 EPS ( ) 2.60 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.59 26/05/2025 27.00 09/03/2026
NSE 63.69 26/05/2025 28.06 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/202662.5008/04/202653.8408/04/2026
02/04/202652.7602/04/202636.4430/03/2026
27/03/202640.0027/03/202633.8023/03/2026
20/03/202639.9019/03/202631.2517/03/2026
13/03/202639.6313/03/202627.0009/03/2026
06/03/202631.0002/03/202628.4205/03/2026
27/02/202632.5923/02/202631.1124/02/2026
20/02/202634.1718/02/202631.3116/02/2026
13/02/202635.0012/02/202631.0109/02/2026
06/02/202634.5503/02/202630.0002/02/2026