Company Info

Company Info

HIGH/LOW

Container Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 04:01
530.35 +7.30 (+ 1.40%)
Volume 119549
Prev. Close 523.05
Open Price 525.10
Today's Low / High
525.00
     
538.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.32
     
693.40

NSE

Nov 12, 03:59
530.45 +7.55 (+ 1.44%)
Volume 4975992
Prev. Close 522.90
Open Price 530.00
Today's Low / High
524.70
     
538.50
Bid Price(Qty.) 530.45 (54)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.00
     
692.80
ISIN No INE111A01025 Market Cap. ( in Cr. ) 40400.02 P/BV 3.26 Book Value ( ) 162.55
BSE Code 531344 52 Week High/Low ( ) 693/481 FV/ML 5/1 P/E(X) 31.35
NSE Code CONCOREQ Book Closure 20/11/2025 EPS ( ) 16.92 Div Yield (%) 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 693.40 10/12/2024 481.32 03/03/2025
NSE 692.80 09/12/2024 481.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2025527.4510/11/2025516.1011/11/2025
07/11/2025552.9003/11/2025515.9007/11/2025
31/10/2025557.7530/10/2025536.5529/10/2025
24/10/2025542.7524/10/2025530.5020/10/2025
17/10/2025541.0013/10/2025524.5514/10/2025
10/10/2025544.5510/10/2025527.2508/10/2025
03/10/2025534.0003/10/2025520.7029/09/2025
26/09/2025560.5022/09/2025523.8526/09/2025
19/09/2025569.5016/09/2025549.9515/09/2025
12/09/2025555.8512/09/2025539.7009/09/2025