Company Info

Company Info

HIGH/LOW

Coromandel International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
2213.00 -31.65 ( -1.41%)
Volume 12911
Prev. Close 2244.65
Open Price 2263.50
Today's Low / High
2196.60
     
2284.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1170.05
     
2295.00

NSE

Apr 30, 03:49
2214.20 -37.70 ( -1.67%)
Volume 799575
Prev. Close 2251.90
Open Price 2245.00
Today's Low / High
2193.60
     
2289.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2214.20 (645)
52 Wk Low / High
1170.00
     
2296.00
ISIN No INE169A01031 Market Cap. ( in Cr. ) 65238.38 P/BV 6.42 Book Value ( ) 344.67
BSE Code 506395 52 Week High/Low ( ) 2296/1170 FV/ML 1/1 P/E(X) 39.73
NSE Code COROMANDELEQ Book Closure 05/02/2025 EPS ( ) 55.74 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,295.00 29/04/2025 1,170.05 10/05/2024
NSE 2,296.00 29/04/2025 1,170.00 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20252,295.0029/04/20252,185.0528/04/2025
25/04/20252,292.9525/04/20252,152.2521/04/2025
17/04/20252,271.4015/04/20252,053.1515/04/2025
11/04/20252,172.0011/04/20251,864.4007/04/2025
04/04/20252,125.0003/04/20251,985.0001/04/2025
28/03/20252,032.0024/03/20251,940.3527/03/2025
21/03/20252,013.6519/03/20251,781.0017/03/2025
13/03/20251,807.1513/03/20251,700.0011/03/2025
07/03/20251,772.6507/03/20251,590.0005/03/2025
28/02/20251,758.0525/02/20251,613.3025/02/2025