Company Info

Company Info

HIGH/LOW

Cosmo First Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07, 04:01
872.60 +8.10 (+ 0.94%)
Volume 4786
Prev. Close 864.50
Open Price 861.80
Today's Low / High
854.65
     
913.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
532.95
     
1306.85

NSE

Nov 07, 03:52
875.60 +10.40 (+ 1.20%)
Volume 73626
Prev. Close 865.20
Open Price 864.00
Today's Low / High
855.20
     
914.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 875.60 (4)
52 Wk Low / High
525.70
     
1307.20
ISIN No INE757A01017 Market Cap. ( in Cr. ) 2298.43 P/BV 1.61 Book Value ( ) 544.02
BSE Code 508814 52 Week High/Low ( ) 1307/526 FV/ML 10/1 P/E(X) 17.23
NSE Code COSMOFIRSTEQ Book Closure 28/07/2025 EPS ( ) 50.81 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.85 23/06/2025 532.95 07/04/2025
NSE 1,307.20 23/06/2025 525.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025890.6003/11/2025832.3503/11/2025
31/10/2025875.5527/10/2025826.6031/10/2025
24/10/2025898.1023/10/2025853.2024/10/2025
17/10/2025912.4013/10/2025861.0015/10/2025
10/10/2025917.9507/10/2025853.0506/10/2025
03/10/2025885.0003/10/2025828.5530/09/2025
26/09/2025974.3522/09/2025845.4026/09/2025
19/09/2025947.7017/09/2025910.0519/09/2025
12/09/2025992.2010/09/2025919.8509/09/2025
05/09/20251,017.8502/09/2025950.0505/09/2025