Company Info

Company Info

HIGH/LOW

Cosmo First Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08, 04:01
647.60 +22.05 (+ 3.52%)
Volume 2221
Prev. Close 625.55
Open Price 647.90
Today's Low / High
638.50
     
655.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
532.95
     
1306.85

NSE

Apr 08, 03:42
650.25 +27.00 (+ 4.33%)
Volume 64966
Prev. Close 623.25
Open Price 645.00
Today's Low / High
636.40
     
655.00
Bid Price(Qty.) 650.25 (50)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
525.70
     
1307.20
ISIN No INE757A01017 Market Cap. ( in Cr. ) 1706.89 P/BV 1.09 Book Value ( ) 598.10
BSE Code 508814 52 Week High/Low ( ) 1307/526 FV/ML 10/1 P/E(X) 12.80
NSE Code COSMOFIRSTEQ Book Closure 28/07/2025 EPS ( ) 50.81 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.85 23/06/2025 532.95 07/04/2025
NSE 1,307.20 23/06/2025 525.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/2026631.1507/04/2026603.7006/04/2026
02/04/2026634.8501/04/2026579.3030/03/2026
27/03/2026625.8523/03/2026585.0023/03/2026
20/03/2026672.7016/03/2026616.5019/03/2026
13/03/2026681.0011/03/2026636.3013/03/2026
06/03/2026749.3506/03/2026631.6002/03/2026
27/02/2026730.0027/02/2026647.8524/02/2026
20/02/2026737.4017/02/2026670.6020/02/2026
13/02/2026763.0013/02/2026616.5509/02/2026
06/02/2026675.0003/02/2026562.0002/02/2026