Company Info

Company Info

HIGH/LOW

Cosmo First Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
921.20 -11.15 ( -1.20%)
Volume 3852
Prev. Close 932.35
Open Price 944.95
Today's Low / High
917.75
     
944.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
532.95
     
1306.85

NSE

Sep 18
920.65 -10.10 ( -1.09%)
Volume 35865
Prev. Close 930.75
Open Price 930.80
Today's Low / High
917.35
     
937.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
525.70
     
1307.20
ISIN No INE757A01017 Market Cap. ( in Cr. ) 2416.68 P/BV 1.69 Book Value ( ) 544.02
BSE Code 508814 52 Week High/Low ( ) 1307/526 FV/ML 10/1 P/E(X) 18.12
NSE Code COSMOFIRSTEQ Book Closure 28/07/2025 EPS ( ) 50.81 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.85 23/06/2025 532.95 07/04/2025
NSE 1,307.20 23/06/2025 525.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025947.7017/09/2025914.9015/09/2025
12/09/2025992.2010/09/2025919.8509/09/2025
05/09/20251,017.8502/09/2025950.0505/09/2025
29/08/20251,028.3525/08/2025980.7029/08/2025
22/08/20251,060.8020/08/2025988.0018/08/2025
14/08/20251,121.6014/08/20251,003.1014/08/2025
08/08/20251,148.9506/08/20251,003.4507/08/2025
01/08/20251,088.8528/07/2025970.5529/07/2025
25/07/20251,145.2521/07/20251,053.7025/07/2025
18/07/20251,178.7017/07/20251,104.1014/07/2025