Company Info

Company Info

HIGH/LOW

Craftsman Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
7095.70 +73.00 (+ 1.04%)
Volume 1888
Prev. Close 7022.70
Open Price 7099.95
Today's Low / High
7033.05
     
7120.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3700.00
     
7370.50

NSE

Dec 15, 03:57
7090.50 +74.50 (+ 1.06%)
Volume 41417
Prev. Close 7016.00
Open Price 7068.00
Today's Low / High
7029.50
     
7140.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 7090.50 (107)
52 Wk Low / High
3700.00
     
7378.50
ISIN No INE00LO01017 Market Cap. ( in Cr. ) 16914.80 P/BV 5.92 Book Value ( ) 1,197.51
BSE Code 543276 52 Week High/Low ( ) 7379/3700 FV/ML 5/1 P/E(X) 86.93
NSE Code CRAFTSMANEQ Book Closure 14/07/2025 EPS ( ) 81.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,370.50 11/11/2025 3,700.00 07/04/2025
NSE 7,378.50 11/11/2025 3,700.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20257,145.0008/12/20256,751.0009/12/2025
05/12/20257,205.0002/12/20256,840.0003/12/2025
28/11/20257,171.0025/11/20256,530.5024/11/2025
21/11/20256,810.0017/11/20256,634.6521/11/2025
14/11/20257,370.5011/11/20256,610.5510/11/2025
07/11/20256,962.5004/11/20256,618.0007/11/2025
31/10/20256,804.0031/10/20256,318.1029/10/2025
24/10/20256,745.0020/10/20256,507.3024/10/2025
17/10/20256,856.5016/10/20256,409.0515/10/2025
10/10/20256,859.9506/10/20256,478.1010/10/2025