Company Info

Company Info

HIGH/LOW

CreditAccess Grameen Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 10, 04:01
1528.00 +4.35 (+ 0.29%)
Volume 108651
Prev. Close 1523.65
Open Price 1513.20
Today's Low / High
1512.35
     
1542.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1112.90
     
1634.40

NSE

Aug 10, 03:52
1530.50 +6.90 (+ 0.45%)
Volume 275857
Prev. Close 1523.60
Open Price 1518.00
Today's Low / High
1510.50
     
1542.00
Bid Price(Qty.) 1530.50 (12)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1113.00
     
1634.00
ISIN No INE741K01010 Market Cap. ( in Cr. ) 24535.45 P/BV 3.13 Book Value ( ) 489.20
BSE Code 541770 52 Week High/Low ( ) 1634/1113 FV/ML 10/1 P/E(X) 31.55
NSE Code CREDITACCEQ Book Closure 12/08/2024 EPS ( ) 48.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,634.40 31/07/2026 1,112.90 23/03/2026
NSE 1,634.00 31/07/2026 1,113.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,597.9003/08/20261,509.2005/08/2026
31/07/20261,634.4031/07/20261,550.5027/07/2026
24/07/20261,541.8021/07/20261,457.7024/07/2026
17/07/20261,552.0513/07/20261,464.5514/07/2026
10/07/20261,609.0006/07/20261,523.3510/07/2026
03/07/20261,588.5503/07/20261,421.6029/06/2026
25/06/20261,483.6524/06/20261,360.9024/06/2026
19/06/20261,440.5517/06/20261,318.2515/06/2026
12/06/20261,315.0012/06/20261,232.5008/06/2026
05/06/20261,331.6001/06/20261,252.1004/06/2026