Company Info

Company Info

HIGH/LOW

Crest Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10
353.90 +10.00 (+ 2.91%)
Volume 3151
Prev. Close 343.90
Open Price 340.00
Today's Low / High
338.00
     
365.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
301.05
     
450.00

NSE

Apr 10
348.10 +9.70 (+ 2.87%)
Volume 157409
Prev. Close 338.40
Open Price 340.25
Today's Low / High
336.05
     
352.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
298.15
     
430.10
ISIN No INE559D01011 Market Cap. ( in Cr. ) 990.34 P/BV 0.78 Book Value ( ) 447.17
BSE Code 511413 52 Week High/Low ( ) 430/298 FV/ML 10/1 P/E(X) 11.19
NSE Code CRESTEQ Book Closure 23/09/2025 EPS ( ) 31.11 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.00 04/09/2025 301.05 16/03/2026
NSE 430.10 06/06/2025 298.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026365.0010/04/2026326.9006/04/2026
02/04/2026333.3001/04/2026306.4530/03/2026
27/03/2026328.0024/03/2026304.9527/03/2026
20/03/2026368.0016/03/2026301.0516/03/2026
13/03/2026359.0009/03/2026315.0513/03/2026
06/03/2026350.9506/03/2026316.8005/03/2026
27/02/2026361.9026/02/2026328.4024/02/2026
20/02/2026388.0020/02/2026335.3520/02/2026
13/02/2026382.0010/02/2026356.2009/02/2026
06/02/2026363.2003/02/2026352.0502/02/2026