Company Info

Company Info

HIGH/LOW

Crisil Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
5765.70 -80.55 ( -1.38%)
Volume 899
Prev. Close 5846.25
Open Price 6000.00
Today's Low / High
5741.95
     
6000.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3893.85
     
6955.40

NSE

Jul 07
5775.50 -77.00 ( -1.32%)
Volume 33759
Prev. Close 5852.50
Open Price 5852.50
Today's Low / High
5737.00
     
5861.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3973.60
     
6950.00
ISIN No INE007A01025 Market Cap. ( in Cr. ) 42236.24 P/BV 17.46 Book Value ( ) 330.73
BSE Code 500092 52 Week High/Low ( ) 6950/3974 FV/ML 1/1 P/E(X) 61.74
NSE Code CRISILEQ Book Closure 28/07/2025 EPS ( ) 93.54 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,955.40 31/12/2024 3,893.85 07/04/2025
NSE 6,950.00 31/12/2024 3,973.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20256,329.9504/07/20255,814.8504/07/2025
27/06/20256,139.4027/06/20255,550.0023/06/2025
20/06/20255,806.0020/06/20255,300.0016/06/2025
13/06/20256,005.0011/06/20255,325.0013/06/2025
06/06/20255,481.3502/06/20255,135.0003/06/2025
30/05/20255,344.0030/05/20255,064.7526/05/2025
23/05/20255,258.0019/05/20254,980.2021/05/2025
16/05/20255,181.8014/05/20254,956.1016/05/2025
09/05/20255,050.0008/05/20254,555.5507/05/2025
02/05/20254,826.0002/05/20254,382.0030/04/2025