Company Info

Company Info

HIGH/LOW

Crompton Greaves Consumer Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
283.45 +8.30 (+ 3.02%)
Volume 341050
Prev. Close 275.15
Open Price 277.95
Today's Low / High
276.20
     
286.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.50
     
364.35

NSE

May 06, 03:59
284.05 +8.55 (+ 3.10%)
Volume 8247404
Prev. Close 275.50
Open Price 277.00
Today's Low / High
276.10
     
286.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 284.05 (12688)
52 Wk Low / High
217.40
     
362.75
ISIN No INE299U01018 Market Cap. ( in Cr. ) 18290.40 P/BV 5.23 Book Value ( ) 54.34
BSE Code 539876 52 Week High/Low ( ) 363/217 FV/ML 2/1 P/E(X) 32.90
NSE Code CROMPTONEQ Book Closure 24/07/2025 EPS ( ) 8.63 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.35 27/06/2025 217.50 30/01/2026
NSE 362.75 19/05/2025 217.40 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026279.2004/05/2026270.4504/05/2026
30/04/2026280.7029/04/2026252.2527/04/2026
24/04/2026266.8520/04/2026248.3024/04/2026
17/04/2026264.0017/04/2026234.0513/04/2026
10/04/2026248.7508/04/2026226.7006/04/2026
02/04/2026238.7501/04/2026222.3030/03/2026
27/03/2026245.6525/03/2026230.4023/03/2026
20/03/2026253.9518/03/2026240.5016/03/2026
13/03/2026254.5512/03/2026238.6509/03/2026
06/03/2026256.0002/03/2026241.4505/03/2026