Company Info

Company Info

HIGH/LOW

Crompton Greaves Consumer Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
205.00 +0.50 (+ 0.24%)
Volume 1090702
Prev. Close 204.50
Open Price 205.15
Today's Low / High
204.40
     
210.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.10
     
310.65

NSE

Oct 09
205.11 +0.77 (+ 0.38%)
Volume 3010374
Prev. Close 204.34
Open Price 205.39
Today's Low / High
204.50
     
210.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.10
     
310.50
ISIN No INE299U01018 Market Cap. ( ₹ in Cr. ) 13207.34 P/BV 4.25 Book Value ( ₹ ) 48.28
BSE Code 539876 52 Week High/Low ( ₹ ) 311/201 FV/ML 2/1 P/E(X) 0.00
NSE Code CROMPTONEQ Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.65 15/05/2026 201.10 01/10/2026
NSE 310.50 15/05/2026 201.10 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026213.0507/10/2026203.8008/10/2026
01/10/2026221.2028/09/2026201.1001/10/2026
25/09/2026226.9021/09/2026217.6025/09/2026
18/09/2026231.6515/09/2026222.4016/09/2026
11/09/2026234.4508/09/2026226.6011/09/2026
04/09/2026235.9001/09/2026226.0002/09/2026
28/08/2026254.2524/08/2026230.9028/08/2026
21/08/2026258.9021/08/2026242.1019/08/2026
14/08/2026251.8010/08/2026241.8012/08/2026
07/08/2026271.0004/08/2026248.3507/08/2026