Company Info

Company Info

HIGH/LOW

CSB Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 09:45
394.00 +2.25 (+ 0.57%)
Volume 1467
Prev. Close 391.75
Open Price 386.05
Today's Low / High
386.05
     
396.30
Bid Price(Qty.) 393.00 (1)
Open Pr.(Qty.) 393.60 (1)
52 Wk Low / High
266.05
     
446.20

NSE

Dec 17, 09:34
394.10 +2.95 (+ 0.75%)
Volume 17325
Prev. Close 391.15
Open Price 390.95
Today's Low / High
390.45
     
396.60
Bid Price(Qty.) 394.15 (1)
Open Pr.(Qty.) 394.45 (8)
52 Wk Low / High
272.75
     
447.00
ISIN No INE679A01013 Market Cap. ( in Cr. ) 6837.08 P/BV 1.52 Book Value ( ) 259.25
BSE Code 542867 52 Week High/Low ( ) 447/273 FV/ML 10/1 P/E(X) 11.51
NSE Code CSBBANKEQ Book Closure 23/08/2024 EPS ( ) 34.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.20 10/11/2025 266.05 05/03/2025
NSE 447.00 10/11/2025 272.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025396.7015/12/2025383.0015/12/2025
12/12/2025398.7510/12/2025377.6008/12/2025
05/12/2025424.3501/12/2025379.0005/12/2025
28/11/2025432.2026/11/2025406.1524/11/2025
21/11/2025443.8517/11/2025406.5021/11/2025
14/11/2025446.2010/11/2025419.8514/11/2025
07/11/2025433.9506/11/2025407.2003/11/2025
31/10/2025424.9528/10/2025397.2027/10/2025
24/10/2025427.0021/10/2025391.7020/10/2025
17/10/2025407.1016/10/2025381.0014/10/2025