Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Cupid Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
294.90 +5.05 (+ 1.74%)
Volume 3327261
Prev. Close 289.85
Open Price 291.85
Today's Low / High
281.00
     
295.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.74
     
290.00

NSE

Aug 13, 03:59
294.86 +4.99 (+ 1.72%)
Volume 46358975
Prev. Close 289.87
Open Price 291.25
Today's Low / High
281.11
     
295.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 294.86 (9948)
52 Wk Low / High
32.68
     
290.00
ISIN No INE509F01029 Market Cap. ( ₹ in Cr. ) 39648.67 P/BV 87.95 Book Value ( ₹ ) 3.35
BSE Code 530843 52 Week High/Low ( ₹ ) 290/33 FV/ML 1/1 P/E(X) 366.33
NSE Code CUPIDEQ Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.00 12/08/2026 32.74 13/08/2025
NSE 290.00 12/08/2026 32.68 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026290.0012/08/2026256.5510/08/2026
07/08/2026267.0007/08/2026229.0003/08/2026
31/07/2026234.6030/07/2026213.8527/07/2026
24/07/2026216.6520/07/2026200.9520/07/2026
17/07/2026223.1015/07/2026205.0513/07/2026
10/07/2026225.9008/07/2026176.9008/07/2026
03/07/2026200.0003/07/2026183.5029/06/2026
25/06/2026183.0025/06/2026174.3024/06/2026
19/06/2026177.0019/06/2026152.5516/06/2026
12/06/2026160.1012/06/2026134.0008/06/2026