Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Cupid Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 04:01
356.70 +12.70 (+ 3.69%)
Volume 4393343
Prev. Close 344.00
Open Price 347.25
Today's Low / High
344.10
     
357.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.80
     
345.05

NSE

Oct 08, 03:59
356.65 +12.70 (+ 3.69%)
Volume 29558194
Prev. Close 343.95
Open Price 348.50
Today's Low / High
344.00
     
357.00
Bid Price(Qty.) 356.65 (4301)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.82
     
345.00
ISIN No INE509F01029 Market Cap. ( ₹ in Cr. ) 47957.32 P/BV 96.89 Book Value ( ₹ ) 3.68
BSE Code 530843 52 Week High/Low ( ₹ ) 345/42 FV/ML 1/1 P/E(X) 443.10
NSE Code CUPIDEQ Book Closure 09/03/2026 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 345.05 07/10/2026 41.80 08/10/2025
NSE 345.00 07/10/2026 41.82 08/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2026345.0507/10/2026302.3005/10/2026
01/10/2026314.4001/10/2026261.5028/09/2026
25/09/2026276.7524/09/2026245.7522/09/2026
18/09/2026287.0016/09/2026251.1018/09/2026
11/09/2026285.8007/09/2026265.3509/09/2026
04/09/2026287.0004/09/2026266.5501/09/2026
28/08/2026292.0024/08/2026271.6527/08/2026
21/08/2026296.9017/08/2026235.0017/08/2026
14/08/2026298.9514/08/2026256.5510/08/2026
07/08/2026267.0007/08/2026229.0003/08/2026