Company Info

Company Info

HIGH/LOW

Cura Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
134.45 -2.70 ( -1.97%)
Volume 1
Prev. Close 137.15
Open Price 134.45
Today's Low / High
134.45
     
134.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.24
     
343.20

NSE

Dec 15, 03:16
122.00 -1.69 ( -1.37%)
Volume 137
Prev. Close 123.69
Open Price 123.69
Today's Low / High
122.00
     
123.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.43
     
337.00
ISIN No INE117B01020 Market Cap. ( in Cr. ) 4.15 P/BV -4.04 Book Value ( ) -30.22
BSE Code 532332 52 Week High/Low ( ) 337/24 FV/ML 10/1 P/E(X) 0.00
NSE Code CURAABE Book Closure 28/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.20 22/08/2025 23.24 24/03/2025
NSE 337.00 25/08/2025 24.43 24/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025137.1512/12/2025134.5009/12/2025
05/12/2025140.5004/12/2025129.0002/12/2025
28/11/2025147.6027/11/2025127.0528/11/2025
21/11/2025170.0017/11/2025148.0520/11/2025
14/11/2025218.9510/11/2025164.1014/11/2025
07/11/2025224.8007/11/2025186.8504/11/2025
31/10/2025206.8028/10/2025198.6531/10/2025
17/10/2025223.0513/10/2025211.0016/10/2025
10/10/2025232.2007/10/2025227.6008/10/2025
03/10/2025241.7029/09/2025236.9001/10/2025