Company Info

Company Info

HIGH/LOW

Cyient Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 10:15
1222.00 +42.50 (+ 3.60%)
Volume 15280
Prev. Close 1179.50
Open Price 1209.95
Today's Low / High
1201.75
     
1226.90
Bid Price(Qty.) 1221.10 (26)
Open Pr.(Qty.) 1222.25 (46)
52 Wk Low / High
1050.20
     
2156.35

NSE

May 12, 10:09
1221.50 +42.20 (+ 3.58%)
Volume 150795
Prev. Close 1179.30
Open Price 1200.00
Today's Low / High
1200.00
     
1226.40
Bid Price(Qty.) 1221.40 (63)
Open Pr.(Qty.) 1222.00 (28)
52 Wk Low / High
1084.05
     
2157.45
ISIN No INE136B01020 Market Cap. ( in Cr. ) 13562.92 P/BV 2.64 Book Value ( ) 462.95
BSE Code 532175 52 Week High/Low ( ) 2157/1084 FV/ML 5/1 P/E(X) 22.03
NSE Code CYIENTEQ Book Closure 06/11/2024 EPS ( ) 55.45 Div Yield (%) 0.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,156.35 16/09/2024 1,050.20 07/04/2025
NSE 2,157.45 17/09/2024 1,084.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251,224.0005/05/20251,130.0507/05/2025
02/05/20251,224.6002/05/20251,160.9528/04/2025
25/04/20251,277.5524/04/20251,125.4025/04/2025
17/04/20251,204.4515/04/20251,158.0017/04/2025
11/04/20251,195.0011/04/20251,050.2007/04/2025
04/04/20251,290.2001/04/20251,149.0004/04/2025
28/03/20251,342.2024/03/20251,257.9028/03/2025
21/03/20251,345.3021/03/20251,192.0017/03/2025
13/03/20251,279.5010/03/20251,188.0012/03/2025
07/03/20251,306.0006/03/20251,200.0004/03/2025