Company Info

Company Info

HIGH/LOW

DB (International) Stock Brokers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
27.50 -0.08 ( -0.29%)
Volume 4067
Prev. Close 27.58
Open Price 27.29
Today's Low / High
26.87
     
27.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.16
     
67.92

NSE

Apr 30, 03:31
27.48 -0.10 ( -0.36%)
Volume 9006
Prev. Close 27.58
Open Price 27.77
Today's Low / High
26.80
     
28.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.00
     
67.75
ISIN No INE921B01025 Market Cap. ( in Cr. ) 96.18 P/BV 1.38 Book Value ( ) 19.93
BSE Code 530393 52 Week High/Low ( ) 68/26 FV/ML 2/1 P/E(X) 16.62
NSE Code DBSTOCKBROEQ Book Closure 27/09/2024 EPS ( ) 1.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.92 03/05/2024 26.16 07/04/2025
NSE 67.75 03/05/2024 26.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202528.5128/04/202527.0129/04/2025
25/04/202530.3522/04/202526.8021/04/2025
17/04/202528.2117/04/202527.0017/04/2025
11/04/202528.0911/04/202526.1607/04/2025
04/04/202532.4502/04/202527.5002/04/2025
28/03/202531.9724/03/202528.0028/03/2025
21/03/202533.4017/03/202531.0019/03/2025
13/03/202536.9910/03/202532.7413/03/2025
07/03/202540.0006/03/202535.1007/03/2025
28/02/202541.3428/02/202535.6528/02/2025