Company Info

Company Info

HIGH/LOW

DB Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
214.05 +3.25 (+ 1.54%)
Volume 34668
Prev. Close 210.80
Open Price 210.65
Today's Low / High
206.05
     
215.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.05
     
289.90

NSE

Jul 17, 04:00
213.49 +2.88 (+ 1.37%)
Volume 459859
Prev. Close 210.61
Open Price 209.97
Today's Low / High
206.02
     
215.75
Bid Price(Qty.) 213.49 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
184.51
     
287.90
ISIN No INE950I01011 Market Cap. ( in Cr. ) 3805.56 P/BV 1.57 Book Value ( ) 136.26
BSE Code 533151 52 Week High/Low ( ) 288/185 FV/ML 10/1 P/E(X) 11.46
NSE Code DBCORPEQ Book Closure 22/01/2026 EPS ( ) 18.62 Div Yield (%) 3.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.90 12/09/2025 185.05 30/03/2026
NSE 287.90 11/09/2025 184.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026224.0016/07/2026199.6013/07/2026
10/07/2026227.7509/07/2026195.1006/07/2026
03/07/2026202.6003/07/2026189.0030/06/2026
25/06/2026205.9023/06/2026198.8024/06/2026
19/06/2026209.9516/06/2026203.3519/06/2026
12/06/2026204.3508/06/2026199.0011/06/2026
05/06/2026209.9501/06/2026201.0005/06/2026
29/05/2026210.9529/05/2026205.2029/05/2026
22/05/2026220.0019/05/2026202.5518/05/2026
15/05/2026246.3011/05/2026204.4014/05/2026