Company Info

Company Info

HIGH/LOW

DCB Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
173.65 +11.35 (+ 6.99%)
Volume 647528
Prev. Close 162.30
Open Price 159.90
Today's Low / High
159.85
     
175.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.35
     
175.10

NSE

Nov 07
173.66 +11.40 (+ 7.03%)
Volume 14920030
Prev. Close 162.26
Open Price 158.76
Today's Low / High
158.76
     
176.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.41
     
176.00
ISIN No INE503A01015 Market Cap. ( in Cr. ) 5578.22 P/BV 1.04 Book Value ( ) 166.83
BSE Code 532772 52 Week High/Low ( ) 176/101 FV/ML 10/1 P/E(X) 9.07
NSE Code DCBBANKEQ Book Closure 04/07/2025 EPS ( ) 19.16 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.10 07/11/2025 101.35 03/03/2025
NSE 176.00 07/11/2025 101.41 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025175.1007/11/2025156.7003/11/2025
31/10/2025164.4528/10/2025154.3030/10/2025
24/10/2025163.5024/10/2025137.0520/10/2025
17/10/2025131.4014/10/2025127.4515/10/2025
10/10/2025133.2006/10/2025128.5009/10/2025
03/10/2025131.9503/10/2025122.9029/09/2025
26/09/2025130.9022/09/2025122.3026/09/2025
19/09/2025131.2518/09/2025125.9015/09/2025
12/09/2025128.3511/09/2025122.9509/09/2025
05/09/2025127.3004/09/2025122.3001/09/2025