Company Info

Company Info

HIGH/LOW

DCB Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
189.70 +3.60 (+ 1.93%)
Volume 30091
Prev. Close 186.10
Open Price 186.75
Today's Low / High
185.20
     
190.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.40
     
205.75

NSE

Jul 17, 04:00
189.93 +3.56 (+ 1.91%)
Volume 741468
Prev. Close 186.37
Open Price 186.37
Today's Low / High
185.00
     
190.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 189.93 (50)
52 Wk Low / High
119.51
     
205.90
ISIN No INE503A01015 Market Cap. ( in Cr. ) 6117.22 P/BV 0.94 Book Value ( ) 202.75
BSE Code 532772 52 Week High/Low ( ) 206/120 FV/ML 10/1 P/E(X) 8.36
NSE Code DCBBANKEQ Book Closure 12/06/2026 EPS ( ) 22.71 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.75 27/04/2026 119.40 29/08/2025
NSE 205.90 27/04/2026 119.51 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026193.7513/07/2026185.5016/07/2026
10/07/2026191.9510/07/2026178.4008/07/2026
03/07/2026194.6503/07/2026183.9001/07/2026
25/06/2026190.6525/06/2026183.1524/06/2026
19/06/2026188.3518/06/2026182.0016/06/2026
12/06/2026180.8510/06/2026171.6508/06/2026
05/06/2026178.5505/06/2026169.0503/06/2026
29/05/2026185.2025/05/2026174.4529/05/2026
22/05/2026183.7521/05/2026174.0020/05/2026
15/05/2026185.1514/05/2026170.6512/05/2026