Company Info

Company Info

HIGH/LOW

DCM Shriram Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
1230.55 -12.90 ( -1.04%)
Volume 872
Prev. Close 1243.45
Open Price 1268.95
Today's Low / High
1227.80
     
1268.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
904.55
     
1501.70

NSE

Oct 21, 02:58
1242.60 -2.80 ( -0.22%)
Volume 19293
Prev. Close 1245.40
Open Price 1251.60
Today's Low / High
1230.10
     
1254.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1242.60 (6)
52 Wk Low / High
902.60
     
1502.30
ISIN No INE499A01024 Market Cap. ( in Cr. ) 19377.39 P/BV 2.92 Book Value ( ) 425.95
BSE Code 523367 52 Week High/Low ( ) 1502/903 FV/ML 2/1 P/E(X) 32.07
NSE Code DCMSHRIRAMEQ Book Closure 03/11/2025 EPS ( ) 38.75 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,501.70 24/07/2025 904.55 04/03/2025
NSE 1,502.30 24/07/2025 902.60 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/20251,249.0020/10/20251,181.0020/10/2025
17/10/20251,242.2517/10/20251,157.0514/10/2025
10/10/20251,203.8010/10/20251,170.0008/10/2025
03/10/20251,200.0003/10/20251,141.5030/09/2025
26/09/20251,260.8522/09/20251,136.0526/09/2025
19/09/20251,413.1517/09/20251,212.2516/09/2025
12/09/20251,267.4509/09/20251,209.0508/09/2025
05/09/20251,260.4503/09/20251,200.9002/09/2025
29/08/20251,265.9525/08/20251,217.0029/08/2025
22/08/20251,303.7018/08/20251,247.4020/08/2025