Company Info

Company Info

HIGH/LOW

DCW Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
47.14 +1.31 (+ 2.86%)
Volume 106853
Prev. Close 45.83
Open Price 45.83
Today's Low / High
45.69
     
47.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.15
     
87.27

NSE

Apr 28, 03:53
46.90 +1.10 (+ 2.40%)
Volume 2497690
Prev. Close 45.80
Open Price 45.90
Today's Low / High
45.40
     
47.59
Bid Price(Qty.) 46.90 (3299)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.11
     
87.20
ISIN No INE500A01029 Market Cap. ( in Cr. ) 1384.28 P/BV 1.30 Book Value ( ) 36.01
BSE Code 500117 52 Week High/Low ( ) 87/37 FV/ML 2/1 P/E(X) 45.71
NSE Code DCWEQ Book Closure 20/02/2026 EPS ( ) 1.03 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.27 27/06/2025 37.15 30/03/2026
NSE 87.20 27/06/2025 37.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/202645.9527/04/202643.3727/04/2026
24/04/202648.0121/04/202642.9824/04/2026
17/04/202649.2816/04/202642.4613/04/2026
10/04/202645.0010/04/202639.7006/04/2026
02/04/202641.4401/04/202637.1530/03/2026
27/03/202642.7025/03/202637.3023/03/2026
20/03/202643.2716/03/202639.8716/03/2026
13/03/202645.5311/03/202640.0813/03/2026
06/03/202647.3402/03/202643.4706/03/2026
27/02/202653.9023/02/202647.0827/02/2026