Company Info

Company Info

HIGH/LOW

Deepak Builders & Engineers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17
117.60 -2.05 ( -1.71%)
Volume 651
Prev. Close 119.65
Open Price 118.80
Today's Low / High
116.90
     
120.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.30
     
213.60

NSE

Dec 17
117.19 -2.42 ( -2.02%)
Volume 23898
Prev. Close 119.61
Open Price 121.54
Today's Low / High
117.00
     
121.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.00
     
214.00
ISIN No INE0OPA01019 Market Cap. ( in Cr. ) 545.88 P/BV 2.73 Book Value ( ) 42.87
BSE Code 544276 52 Week High/Low ( ) 214/117 FV/ML 10/1 P/E(X) 9.62
NSE Code DBEILEQ Book Closure 20/09/2025 EPS ( ) 12.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.60 27/12/2024 116.30 15/12/2025
NSE 214.00 27/12/2024 117.00 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025121.0016/12/2025116.3015/12/2025
12/12/2025124.0508/12/2025117.6009/12/2025
05/12/2025135.8001/12/2025122.8503/12/2025
28/11/2025137.5024/11/2025130.0525/11/2025
21/11/2025140.6018/11/2025130.1521/11/2025
14/11/2025145.7512/11/2025135.1013/11/2025
07/11/2025151.0004/11/2025142.2007/11/2025
31/10/2025158.0028/10/2025147.7031/10/2025
24/10/2025158.9024/10/2025149.4020/10/2025
17/10/2025170.0014/10/2025149.4517/10/2025