Company Info

Company Info

HIGH/LOW

Deepak Builders & Engineers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 11, 04:01
82.50 -1.46 ( -1.74%)
Volume 2069
Prev. Close 83.96
Open Price 83.45
Today's Low / High
81.18
     
83.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.00
     
185.60

NSE

May 11, 03:53
81.82 -1.79 ( -2.14%)
Volume 33927
Prev. Close 83.61
Open Price 83.61
Today's Low / High
81.11
     
83.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.51
     
185.60
ISIN No INE0OPA01019 Market Cap. ( in Cr. ) 381.12 P/BV 0.88 Book Value ( ) 92.90
BSE Code 544276 52 Week High/Low ( ) 186/52 FV/ML 10/1 P/E(X) 6.72
NSE Code DBEILEQ Book Closure 20/09/2025 EPS ( ) 12.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.60 29/09/2025 52.00 30/03/2026
NSE 185.60 29/09/2025 51.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202688.0004/05/202682.1008/05/2026
30/04/202691.7630/04/202680.5027/04/2026
24/04/202681.8024/04/202671.7021/04/2026
17/04/202678.5116/04/202666.5013/04/2026
10/04/202670.3010/04/202660.4806/04/2026
02/04/202663.0030/03/202652.0030/03/2026
27/03/202673.0823/03/202658.7227/03/2026
20/03/202677.7020/03/202666.1616/03/2026
13/03/202674.7011/03/202669.5513/03/2026
06/03/202675.2205/03/202669.0006/03/2026