Company Info

Company Info

HIGH/LOW

Delphi World Money Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 02:30
135.20 -2.70 ( -1.96%)
Volume 10
Prev. Close 137.90
Open Price 135.20
Today's Low / High
135.20
     
135.20
Bid Price(Qty.) 135.15 (10)
Open Pr.(Qty.) 140.60 (25)
52 Wk Low / High
108.00
     
375.00

NSE

Apr 30, 02:38
137.20 -2.80 ( -2.00%)
Volume 60
Prev. Close 140.00
Open Price 137.20
Today's Low / High
137.20
     
137.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 137.20 (2031)
52 Wk Low / High
109.16
     
375.89
ISIN No INE726L01019 Market Cap. ( in Cr. ) 152.67 P/BV 0.68 Book Value ( ) 202.54
BSE Code 533452 52 Week High/Low ( ) 376/109 FV/ML 10/1 P/E(X) 78.13
NSE Code DELPHIFXBE Book Closure 27/09/2024 EPS ( ) 1.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 22/10/2024 108.00 28/03/2025
NSE 375.89 22/10/2024 109.16 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025140.7028/04/2025137.9029/04/2025
25/04/2025148.2024/04/2025134.4522/04/2025
17/04/2025133.9017/04/2025126.5015/04/2025
11/04/2025125.2011/04/2025112.2508/04/2025
04/04/2025123.7503/04/2025113.3501/04/2025
28/03/2025133.7024/03/2025108.0028/03/2025
21/03/2025130.5020/03/2025120.1018/03/2025
13/03/2025140.0010/03/2025123.0513/03/2025
07/03/2025148.1503/03/2025133.1006/03/2025
28/02/2025162.3524/02/2025155.9028/02/2025