Company Info

Company Info

HIGH/LOW

Diamond Power Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 04, 04:01
316.70 -7.35 ( -2.27%)
Volume 231908
Prev. Close 324.05
Open Price 310.00
Today's Low / High
307.85
     
324.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.80
     
343.60

NSE

Aug 04, 04:04
316.40 -6.45 ( -2.00%)
Volume 2905533
Prev. Close 322.85
Open Price 320.00
Today's Low / High
306.75
     
322.85
Bid Price(Qty.) 316.40 (87)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.57
     
342.00
ISIN No INE989C01038 Market Cap. ( in Cr. ) 18922.97 P/BV -31.69 Book Value ( ) -9.98
BSE Code 522163 52 Week High/Low ( ) 342/116 FV/ML 1/1 P/E(X) 119.64
NSE Code DIACABSEQ Book Closure 03/12/2024 EPS ( ) 2.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.60 30/07/2026 115.80 02/02/2026
NSE 342.00 30/07/2026 115.57 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/2026328.9003/08/2026312.3503/08/2026
31/07/2026343.6030/07/2026292.8028/07/2026
24/07/2026298.9024/07/2026220.0020/07/2026
17/07/2026230.9014/07/2026216.7517/07/2026
10/07/2026251.9009/07/2026211.9006/07/2026
03/07/2026215.1530/06/2026197.6003/07/2026
25/06/2026213.9022/06/2026200.0524/06/2026
19/06/2026219.0016/06/2026200.0518/06/2026
12/06/2026212.3008/06/2026191.8011/06/2026
05/06/2026207.8005/06/2026180.8001/06/2026