Company Info

Company Info

HIGH/LOW

Divi's Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 02:27
6528.70 -22.20 ( -0.34%)
Volume 4449
Prev. Close 6550.90
Open Price 6550.90
Today's Low / High
6463.70
     
6569.30
Bid Price(Qty.) 6526.10 (2)
Open Pr.(Qty.) 6529.95 (2)
52 Wk Low / High
3870.00
     
6704.75

NSE

May 22, 02:14
6562.00 +10.00 (+ 0.15%)
Volume 212686
Prev. Close 6552.00
Open Price 6540.00
Today's Low / High
6458.00
     
6570.00
Bid Price(Qty.) 6562.00 (7)
Open Pr.(Qty.) 6562.50 (105)
52 Wk Low / High
3850.00
     
6705.00
ISIN No INE361B01024 Market Cap. ( in Cr. ) 174200.48 P/BV 12.70 Book Value ( ) 516.71
BSE Code 532488 52 Week High/Low ( ) 6705/3850 FV/ML 2/1 P/E(X) 79.51
NSE Code DIVISLABEQ Book Closure 25/07/2025 EPS ( ) 82.53 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,704.75 19/05/2025 3,870.00 21/05/2024
NSE 6,705.00 19/05/2025 3,850.00 21/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/20256,704.7519/05/20256,358.3019/05/2025
16/05/20256,320.0016/05/20255,875.5012/05/2025
09/05/20256,222.2505/05/20255,858.2009/05/2025
02/05/20256,151.1502/05/20255,918.0029/04/2025
25/04/20256,307.0024/04/20255,798.7021/04/2025
17/04/20255,801.0016/04/20255,592.7017/04/2025
11/04/20255,625.0011/04/20254,941.7007/04/2025
04/04/20255,969.0003/04/20255,383.4504/04/2025
28/03/20255,941.8525/03/20255,726.1527/03/2025
21/03/20255,883.3021/03/20255,579.8017/03/2025