Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
656.30 -14.10 ( -2.10%)
Volume 3053543
Prev. Close 670.40
Open Price 667.25
Today's Low / High
652.05
     
669.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
489.30
     
805.25

NSE

Jul 30, 03:57
654.85 -15.40 ( -2.30%)
Volume 2324048
Prev. Close 670.25
Open Price 669.75
Today's Low / High
652.05
     
669.75
Bid Price(Qty.) 654.85 (36)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
489.40
     
820.45
ISIN No INE271C01023 Market Cap. ( ₹ in Cr. ) 162095.79 P/BV 3.56 Book Value ( ₹ ) 183.71
BSE Code 532868 52 Week High/Low ( ₹ ) 820/489 FV/ML 2/1 P/E(X) 36.72
NSE Code DLFEQ Book Closure 27/07/2026 EPS ( ₹ ) 17.83 Div Yield (%) 1.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 805.25 30/07/2025 489.30 02/04/2026
NSE 820.45 28/07/2025 489.40 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026671.9029/07/2026642.8027/07/2026
24/07/2026675.1021/07/2026630.3524/07/2026
17/07/2026690.1013/07/2026646.6017/07/2026
10/07/2026691.6010/07/2026630.8508/07/2026
03/07/2026677.7003/07/2026609.0030/06/2026
25/06/2026636.6023/06/2026609.6024/06/2026
19/06/2026643.7518/06/2026598.2515/06/2026
12/06/2026589.0012/06/2026556.0011/06/2026
05/06/2026601.9001/06/2026572.0502/06/2026
29/05/2026607.9529/05/2026586.4026/05/2026