Company Info

Company Info

HIGH/LOW

Dolphin Offshore Enterprises (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
388.80 -7.90 ( -1.99%)
Volume 114
Prev. Close 396.70
Open Price 388.80
Today's Low / High
388.80
     
388.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.00
     
948.75

NSE

May 13
389.10 -7.95 ( -2.00%)
Volume 4686
Prev. Close 397.05
Open Price 389.10
Today's Low / High
389.10
     
389.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.00
     
948.70
ISIN No INE920A01037 Market Cap. ( in Cr. ) 1556.58 P/BV 6.43 Book Value ( ) 60.55
BSE Code 522261 52 Week High/Low ( ) 949/201 FV/ML 1/1 P/E(X) 33.49
NSE Code DOLPHINBE Book Closure 14/09/2024 EPS ( ) 11.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 948.75 22/05/2024 200.00 25/02/2025
NSE 948.70 22/05/2024 201.00 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025409.9512/05/2025388.8013/05/2025
09/05/2025431.8006/05/2025404.7509/05/2025
02/05/2025415.0502/05/2025391.6028/04/2025
25/04/2025383.9525/04/2025354.8521/04/2025
17/04/2025347.9017/04/2025334.4515/04/2025
11/04/2025327.9011/04/2025303.0007/04/2025
04/04/2025303.0004/04/2025291.3002/04/2025
28/03/2025285.6028/03/2025272.2524/03/2025
21/03/2025266.9521/03/2025246.6519/03/2025
13/03/2025278.1510/03/2025261.8513/03/2025