Company Info

Company Info

HIGH/LOW

DOMS Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 04:02
2609.65 +104.75 (+ 4.18%)
Volume 106513
Prev. Close 2504.90
Open Price 2541.45
Today's Low / High
2529.90
     
2666.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2094.75
     
3111.00

NSE

Dec 03, 03:52
2609.00 +105.60 (+ 4.22%)
Volume 1871777
Prev. Close 2503.40
Open Price 2550.00
Today's Low / High
2526.00
     
2665.90
Bid Price(Qty.) 2609.00 (63)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2092.30
     
3115.00
ISIN No INE321T01012 Market Cap. ( in Cr. ) 15833.45 P/BV 17.57 Book Value ( ) 148.52
BSE Code 544045 52 Week High/Low ( ) 3115/2092 FV/ML 10/1 P/E(X) 78.25
NSE Code DOMSEQ Book Closure 15/09/2025 EPS ( ) 33.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,111.00 17/12/2024 2,094.75 28/01/2025
NSE 3,115.00 17/12/2024 2,092.30 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20252,516.9502/12/20252,483.1501/12/2025
28/11/20252,575.4526/11/20252,487.6024/11/2025
21/11/20252,648.5517/11/20252,505.0021/11/2025
14/11/20252,630.0014/11/20252,454.8510/11/2025
07/11/20252,583.9003/11/20252,466.1507/11/2025
31/10/20252,614.4531/10/20252,496.0527/10/2025
24/10/20252,546.4023/10/20252,472.6020/10/2025
17/10/20252,573.1513/10/20252,470.6515/10/2025
10/10/20252,653.1007/10/20252,476.5506/10/2025
03/10/20252,544.6529/09/20252,450.5030/09/2025