Company Info

Company Info

HIGH/LOW

Dreamfolks Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11, 12:41
137.05 +6.50 (+ 4.98%)
Volume 35635
Prev. Close 130.55
Open Price 131.95
Today's Low / High
126.10
     
137.05
Bid Price(Qty.) 137.05 (3877)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.25
     
522.00

NSE

Aug 11, 12:29
137.60 +6.55 (+ 5.00%)
Volume 185378
Prev. Close 131.05
Open Price 131.05
Today's Low / High
125.00
     
137.60
Bid Price(Qty.) 137.60 (9638)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.00
     
522.15
ISIN No INE0JS101016 Market Cap. ( in Cr. ) 732.99 P/BV 2.77 Book Value ( ) 49.72
BSE Code 543591 52 Week High/Low ( ) 522/123 FV/ML 2/1 P/E(X) 11.20
NSE Code DREAMFOLKSBE Book Closure 17/09/2024 EPS ( ) 12.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.00 06/09/2024 122.25 07/08/2025
NSE 522.15 06/09/2024 123.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025135.9004/08/2025122.2507/08/2025
01/08/2025149.8528/07/2025133.6001/08/2025
25/07/2025158.3021/07/2025138.6023/07/2025
18/07/2025163.6515/07/2025153.0014/07/2025
11/07/2025188.6507/07/2025155.0011/07/2025
04/07/2025239.5530/06/2025186.4504/07/2025
27/06/2025236.9025/06/2025223.1523/06/2025
20/06/2025276.4516/06/2025220.1020/06/2025
13/06/2025291.2512/06/2025264.3009/06/2025
06/06/2025266.7005/06/2025252.7503/06/2025