Company Info

Company Info

HIGH/LOW

Dynemic Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25, 04:01
262.25 -2.85 ( -1.08%)
Volume 1059
Prev. Close 265.10
Open Price 263.00
Today's Low / High
262.25
     
266.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.20
     
464.75

NSE

Nov 25, 03:53
263.80 +1.90 (+ 0.73%)
Volume 15496
Prev. Close 261.90
Open Price 262.00
Today's Low / High
262.00
     
267.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.35
     
470.00
ISIN No INE256H01015 Market Cap. ( in Cr. ) 327.86 P/BV 1.46 Book Value ( ) 180.46
BSE Code 532707 52 Week High/Low ( ) 470/252 FV/ML 10/1 P/E(X) 21.86
NSE Code DYNPROEQ Book Closure 20/09/2024 EPS ( ) 12.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.75 10/12/2024 241.20 07/04/2025
NSE 470.00 03/12/2024 252.35 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2025272.3024/11/2025259.9024/11/2025
21/11/2025293.5019/11/2025266.0017/11/2025
14/11/2025304.3010/11/2025271.5513/11/2025
07/11/2025315.1503/11/2025295.0007/11/2025
31/10/2025321.3528/10/2025307.0528/10/2025
24/10/2025324.7524/10/2025307.3020/10/2025
17/10/2025321.3513/10/2025306.2015/10/2025
10/10/2025349.3506/10/2025317.3509/10/2025
03/10/2025364.2030/09/2025333.7529/09/2025
26/09/2025368.0024/09/2025327.6525/09/2025