Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

EFC (I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
194.55 +4.50 (+ 2.37%)
Volume 11978
Prev. Close 190.05
Open Price 191.05
Today's Low / High
189.00
     
196.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.65
     
343.89

NSE

Jul 31
194.86 +4.79 (+ 2.52%)
Volume 301654
Prev. Close 190.07
Open Price 192.92
Today's Low / High
189.00
     
196.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.55
     
342.08
ISIN No INE886D01026 Market Cap. ( ₹ in Cr. ) 2882.88 P/BV 3.38 Book Value ( ₹ ) 57.60
BSE Code 512008 52 Week High/Low ( ₹ ) 342/172 FV/ML 2/1 P/E(X) 12.45
NSE Code EFCILEQ Book Closure 07/05/2026 EPS ( ₹ ) 15.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.89 18/08/2025 171.65 13/05/2026
NSE 342.08 20/08/2025 171.55 15/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2026202.7529/07/2026188.5030/07/2026
24/07/2026203.9022/07/2026184.1522/07/2026
17/07/2026203.4515/07/2026187.5016/07/2026
10/07/2026207.8506/07/2026188.0508/07/2026
03/07/2026208.3003/07/2026181.0029/06/2026
25/06/2026196.3023/06/2026183.2025/06/2026
19/06/2026199.0016/06/2026181.5018/06/2026
12/06/2026194.0010/06/2026181.2010/06/2026
05/06/2026194.3505/06/2026172.4503/06/2026
29/05/2026194.9527/05/2026175.0027/05/2026