Company Info

Company Info

HIGH/LOW

Eimco Elecon (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04, 04:01
2965.00 +352.90 (+ 13.51%)
Volume 6435
Prev. Close 2612.10
Open Price 2611.95
Today's Low / High
2611.95
     
3001.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.00
     
3465.00

NSE

Jul 04, 04:04
2941.10 +319.20 (+ 12.17%)
Volume 115299
Prev. Close 2621.90
Open Price 2640.00
Today's Low / High
2600.10
     
2980.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2941.10 (1)
52 Wk Low / High
1301.00
     
3499.00
ISIN No INE158B01016 Market Cap. ( in Cr. ) 1696.54 P/BV 3.93 Book Value ( ) 748.81
BSE Code 523708 52 Week High/Low ( ) 3499/1301 FV/ML 10/1 P/E(X) 34.69
NSE Code EIMCOELECOEQ Book Closure 13/06/2025 EPS ( ) 84.78 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,465.00 29/07/2024 1,250.00 19/02/2025
NSE 3,499.00 29/07/2024 1,301.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20252,684.4502/07/20252,447.6030/06/2025
27/06/20252,540.0026/06/20252,332.8523/06/2025
20/06/20252,560.0017/06/20252,298.4519/06/2025
13/06/20252,683.6009/06/20252,401.3513/06/2025
06/06/20252,729.5506/06/20252,249.4003/06/2025
30/05/20252,462.0030/05/20251,984.9526/05/2025
23/05/20252,175.5519/05/20251,853.5020/05/2025
16/05/20252,143.8015/05/20251,903.6512/05/2025
09/05/20251,916.3008/05/20251,717.0005/05/2025
02/05/20251,879.9530/04/20251,672.1528/04/2025