Company Info

Company Info

HIGH/LOW

Eimco Elecon (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20
1642.80 -16.90 ( -1.02%)
Volume 1295
Prev. Close 1659.70
Open Price 1666.00
Today's Low / High
1633.65
     
1668.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1413.70
     
3001.10

NSE

Apr 20
1642.40 -15.50 ( -0.93%)
Volume 19859
Prev. Close 1657.90
Open Price 1682.40
Today's Low / High
1635.10
     
1682.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1405.50
     
3019.90
ISIN No INE158B01016 Market Cap. ( in Cr. ) 947.40 P/BV 2.05 Book Value ( ) 799.89
BSE Code 523708 52 Week High/Low ( ) 3020/1406 FV/ML 10/1 P/E(X) 24.47
NSE Code EIMCOELECOEQ Book Closure 13/06/2025 EPS ( ) 67.11 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,001.10 04/07/2025 1,413.70 30/03/2026
NSE 3,019.90 07/07/2025 1,405.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20261,668.7020/04/20261,633.6520/04/2026
17/04/20261,788.0013/04/20261,590.0515/04/2026
10/04/20261,820.0010/04/20261,537.6506/04/2026
02/04/20261,575.0002/04/20261,413.7030/03/2026
27/03/20261,618.6025/03/20261,490.0023/03/2026
20/03/20261,581.0018/03/20261,441.4516/03/2026
13/03/20261,584.0011/03/20261,476.0513/03/2026
06/03/20261,599.0004/03/20261,451.0004/03/2026
27/02/20261,629.8023/02/20261,564.0024/02/2026
20/02/20261,664.0018/02/20261,604.4520/02/2026