Company Info

Company Info

HIGH/LOW

Elecon Engineering Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 10:16
636.00 +14.05 (+ 2.26%)
Volume 7657
Prev. Close 621.95
Open Price 649.10
Today's Low / High
635.05
     
649.10
Bid Price(Qty.) 636.05 (43)
Open Pr.(Qty.) 637.15 (206)
52 Wk Low / High
348.05
     
738.85

NSE

May 12, 10:09
635.25 +13.15 (+ 2.11%)
Volume 286443
Prev. Close 622.10
Open Price 636.65
Today's Low / High
635.25
     
644.35
Bid Price(Qty.) 635.30 (53)
Open Pr.(Qty.) 635.85 (31)
52 Wk Low / High
376.95
     
739.10
ISIN No INE205B01031 Market Cap. ( in Cr. ) 14255.01 P/BV 8.13 Book Value ( ) 78.18
BSE Code 505700 52 Week High/Low ( ) 739/377 FV/ML 1/1 P/E(X) 34.34
NSE Code ELECONEQ Book Closure 28/10/2024 EPS ( ) 18.50 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.85 16/10/2024 348.05 07/04/2025
NSE 739.10 17/10/2024 376.95 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025648.8008/05/2025565.8505/05/2025
02/05/2025581.1502/05/2025512.4528/04/2025
25/04/2025555.3024/04/2025468.7021/04/2025
17/04/2025476.4017/04/2025444.6015/04/2025
11/04/2025438.6511/04/2025348.0507/04/2025
04/04/2025458.5003/04/2025429.9504/04/2025
28/03/2025493.8524/03/2025430.5526/03/2025
21/03/2025459.9521/03/2025387.6017/03/2025
13/03/2025452.4510/03/2025389.3013/03/2025
07/03/2025445.0007/03/2025378.3504/03/2025