Company Info

Company Info

HIGH/LOW

Elecon Engineering Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
1101.60 -36.40 ( -3.20%)
Volume 14379
Prev. Close 1138.00
Open Price 1140.10
Today's Low / High
1085.10
     
1146.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.00
     
1244.95

NSE

May 03
1097.45 -41.45 ( -3.64%)
Volume 296732
Prev. Close 1138.90
Open Price 1138.95
Today's Low / High
1084.95
     
1145.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
430.55
     
1245.00
ISIN No INE205B01023 Market Cap. ( in Cr. ) 12313.39 P/BV 7.68 Book Value ( ) 142.96
BSE Code 505700 52 Week High/Low ( ) 1245/431 FV/ML 2/1 P/E(X) 34.63
NSE Code ELECONEQ Book Closure 31/10/2023 EPS ( ) 31.69 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,244.95 22/04/2024 432.00 04/05/2023
NSE 1,245.00 22/04/2024 430.55 04/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/20241,178.8029/04/20241,085.1003/05/2024
26/04/20241,244.9522/04/20241,114.2023/04/2024
19/04/20241,197.5519/04/2024904.0515/04/2024
12/04/20241,032.9508/04/2024966.3512/04/2024
05/04/20241,014.4005/04/2024952.0001/04/2024
28/03/2024974.4528/03/2024905.0526/03/2024
22/03/2024924.0022/03/2024824.4520/03/2024
15/03/2024963.6011/03/2024790.1014/03/2024
07/03/20241,000.6004/03/2024930.0007/03/2024
02/03/20241,025.4526/02/2024911.0029/02/2024