Company Info

Company Info

HIGH/LOW

Electronics Mart India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 03:05
193.30 +8.25 (+ 4.46%)
Volume 976562
Prev. Close 185.05
Open Price 185.25
Today's Low / High
182.75
     
193.95
Bid Price(Qty.) 193.10 (850)
Open Pr.(Qty.) 193.30 (2112)
52 Wk Low / High
75.65
     
189.75

NSE

Aug 12, 02:54
193.00 +8.25 (+ 4.47%)
Volume 27862529
Prev. Close 184.75
Open Price 185.02
Today's Low / High
183.01
     
193.90
Bid Price(Qty.) 192.90 (6049)
Open Pr.(Qty.) 193.00 (38157)
52 Wk Low / High
84.90
     
189.60
ISIN No INE02YR01019 Market Cap. ( in Cr. ) 7425.65 P/BV 4.57 Book Value ( ) 42.26
BSE Code 543626 52 Week High/Low ( ) 190/85 FV/ML 10/1 P/E(X) 69.32
NSE Code EMILEQ Book Closure EPS ( ) 2.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.75 10/08/2026 75.65 09/03/2026
NSE 189.60 10/08/2026 84.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2026189.7510/08/2026171.0010/08/2026
07/08/2026171.2507/08/2026131.0003/08/2026
31/07/2026135.9531/07/2026124.5528/07/2026
24/07/2026135.0022/07/2026125.8024/07/2026
17/07/2026135.8515/07/2026127.5015/07/2026
10/07/2026140.6506/07/2026128.6008/07/2026
03/07/2026143.6503/07/2026115.8029/06/2026
25/06/2026124.7022/06/2026118.1523/06/2026
19/06/2026123.0019/06/2026106.0515/06/2026
12/06/2026110.8508/06/2026100.3511/06/2026