Company Info

Company Info

HIGH/LOW

Emami Realty Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
95.65 -10.62 ( -9.99%)
Volume 19626
Prev. Close 106.27
Open Price 106.27
Today's Low / High
95.65
     
106.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
128.30

NSE

Apr 28, 03:53
94.47 -9.98 ( -9.55%)
Volume 285131
Prev. Close 104.45
Open Price 105.50
Today's Low / High
94.01
     
105.50
Bid Price(Qty.) 94.47 (298)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.20
     
129.00
ISIN No INE778K01012 Market Cap. ( in Cr. ) 491.56 P/BV -2.73 Book Value ( ) -34.67
BSE Code 533218 52 Week High/Low ( ) 129/48 FV/ML 2/1 P/E(X) 0.00
NSE Code EMAMIREALEQ Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.30 22/07/2025 50.00 23/03/2026
NSE 129.00 26/08/2025 48.20 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026108.9027/04/202698.2227/04/2026
24/04/202690.7524/04/202660.0522/04/2026
17/04/202673.8616/04/202663.5213/04/2026
10/04/202670.9910/04/202658.7506/04/2026
02/04/202659.3501/04/202653.3030/03/2026
27/03/202662.7023/03/202650.0023/03/2026
20/03/202661.0020/03/202655.0016/03/2026
13/03/202664.7010/03/202655.5013/03/2026
06/03/202664.5204/03/202653.4004/03/2026
27/02/202667.3325/02/202664.3727/02/2026