Company Info

Company Info

HIGH/LOW

Emcure Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25
1881.90 +43.75 (+ 2.38%)
Volume 44690
Prev. Close 1838.15
Open Price 1925.00
Today's Low / High
1860.00
     
1944.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1230.00
     
1944.00

NSE

Jun 25
1880.20 +40.10 (+ 2.18%)
Volume 922488
Prev. Close 1840.10
Open Price 1930.20
Today's Low / High
1856.10
     
1944.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1228.90
     
1944.00
ISIN No INE168P01015 Market Cap. ( in Cr. ) 35663.66 P/BV 7.20 Book Value ( ) 260.97
BSE Code 544210 52 Week High/Low ( ) 1944/1229 FV/ML 10/1 P/E(X) 38.58
NSE Code EMCUREEQ Book Closure 14/08/2025 EPS ( ) 48.73 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,944.00 25/06/2026 1,230.00 07/07/2025
NSE 1,944.00 25/06/2026 1,228.90 07/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20261,944.0025/06/20261,759.5022/06/2026
19/06/20261,787.0019/06/20261,681.2015/06/2026
12/06/20261,818.0010/06/20261,678.5012/06/2026
05/06/20261,794.2005/06/20261,668.1502/06/2026
29/05/20261,759.9029/05/20261,676.0529/05/2026
22/05/20261,759.7521/05/20261,652.4020/05/2026
15/05/20261,717.4015/05/20261,640.0011/05/2026
08/05/20261,830.3505/05/20261,627.1506/05/2026
30/04/20261,770.0529/04/20261,602.1528/04/2026
24/04/20261,677.8524/04/20261,551.0021/04/2026