Company Info

Company Info

HIGH/LOW

Emcure Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
1679.95 -52.90 ( -3.05%)
Volume 12322
Prev. Close 1732.85
Open Price 1735.15
Today's Low / High
1662.10
     
1735.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1770.05

NSE

Apr 30, 03:54
1680.10 -49.80 ( -2.88%)
Volume 278775
Prev. Close 1729.90
Open Price 1730.00
Today's Low / High
1660.90
     
1734.90
Bid Price(Qty.) 1680.10 (138)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
983.00
     
1769.00
ISIN No INE168P01015 Market Cap. ( in Cr. ) 31852.94 P/BV 6.40 Book Value ( ) 262.35
BSE Code 544210 52 Week High/Low ( ) 1769/983 FV/ML 10/1 P/E(X) 46.75
NSE Code EMCUREEQ Book Closure 14/08/2025 EPS ( ) 35.94 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.05 29/04/2026 950.00 09/05/2025
NSE 1,769.00 29/04/2026 983.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20261,770.0529/04/20261,602.1528/04/2026
24/04/20261,677.8524/04/20261,551.0021/04/2026
17/04/20261,688.0017/04/20261,544.3013/04/2026
10/04/20261,660.0010/04/20261,532.5006/04/2026
02/04/20261,660.0030/03/20261,458.8502/04/2026
27/03/20261,672.6527/03/20261,445.1023/03/2026
20/03/20261,549.7518/03/20261,420.0016/03/2026
13/03/20261,584.0010/03/20261,395.0009/03/2026
06/03/20261,492.3004/03/20261,390.0002/03/2026
27/02/20261,488.9527/02/20261,385.4523/02/2026