Company Info

Company Info

HIGH/LOW

Enbee Trade & Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
0.37 -0.01 ( -2.63%)
Volume 4248993
Prev. Close 0.38
Open Price 0.38
Today's Low / High
0.36
     
0.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.35
     
1.71
Enbee Trade & Finance Ltd.is not traded in NSE
ISIN No INE993I01029 Market Cap. ( in Cr. ) 21.15 P/BV 0.28 Book Value ( ) 1.32
BSE Code 512441 52 Week High/Low ( ) 2/0 FV/ML 1/1 P/E(X) 4.28
NSE Code - Book Closure 26/06/2025 EPS ( ) 0.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.71 23/12/2024 0.35 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20250.4008/12/20250.3509/12/2025
05/12/20250.4202/12/20250.3805/12/2025
28/11/20250.4225/11/20250.4025/11/2025
21/11/20250.4419/11/20250.4021/11/2025
14/11/20250.4311/11/20250.4010/11/2025
07/11/20250.4304/11/20250.3907/11/2025
31/10/20250.4527/10/20250.4228/10/2025
24/10/20250.4521/10/20250.4224/10/2025
17/10/20250.4817/10/20250.4214/10/2025
10/10/20250.4607/10/20250.4306/10/2025