Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Engineers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
285.10 +18.60 (+ 6.98%)
Volume 660933
Prev. Close 266.50
Open Price 267.75
Today's Low / High
267.75
     
286.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.60
     
289.60

NSE

Sep 21, 03:59
285.25 +18.90 (+ 7.10%)
Volume 10639611
Prev. Close 266.35
Open Price 268.25
Today's Low / High
268.25
     
286.90
Bid Price(Qty.) 285.25 (951)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.55
     
289.65
ISIN No INE510A01028 Market Cap. ( ₹ in Cr. ) 16032.26 P/BV 4.92 Book Value ( ₹ ) 58.02
BSE Code 532178 52 Week High/Low ( ₹ ) 290/164 FV/ML 5/1 P/E(X) 23.18
NSE Code ENGINERSINEQ Book Closure 24/09/2026 EPS ( ₹ ) 12.30 Div Yield (%) 1.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.60 01/09/2026 163.60 27/01/2026
NSE 289.65 01/09/2026 163.55 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026286.9021/09/2026267.7521/09/2026
18/09/2026273.0015/09/2026253.6016/09/2026
11/09/2026283.9007/09/2026267.3011/09/2026
04/09/2026289.6001/09/2026253.4531/08/2026
28/08/2026258.7525/08/2026243.4527/08/2026
21/08/2026249.0018/08/2026235.5020/08/2026
14/08/2026253.4514/08/2026238.2012/08/2026
07/08/2026245.7506/08/2026220.7003/08/2026
31/07/2026229.1527/07/2026219.5030/07/2026
24/07/2026231.4520/07/2026219.4524/07/2026