Company Info

Company Info

HIGH/LOW

Entero Healthcare Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
1733.00 +67.95 (+ 4.08%)
Volume 5539
Prev. Close 1665.05
Open Price 1661.40
Today's Low / High
1661.40
     
1740.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
944.00
     
1919.25

NSE

Sep 18
1732.30 +65.70 (+ 3.94%)
Volume 244661
Prev. Close 1666.60
Open Price 1669.90
Today's Low / High
1669.90
     
1737.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
944.00
     
1920.00
ISIN No INE010601016 Market Cap. ( in Cr. ) 7539.50 P/BV 4.33 Book Value ( ) 399.94
BSE Code 544122 52 Week High/Low ( ) 1920/944 FV/ML 10/1 P/E(X) 65.54
NSE Code ENTEROEQ Book Closure EPS ( ) 26.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,919.25 07/09/2026 944.00 29/12/2025
NSE 1,920.00 07/09/2026 944.00 29/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20261,816.2015/09/20261,614.0017/09/2026
11/09/20261,919.2507/09/20261,780.0010/09/2026
04/09/20261,869.9504/09/20261,742.4031/08/2026
28/08/20261,837.1028/08/20261,418.1524/08/2026
21/08/20261,455.6517/08/20261,323.8519/08/2026
14/08/20261,465.0013/08/20261,296.1510/08/2026
07/08/20261,292.0004/08/20261,223.4504/08/2026
31/07/20261,280.3528/07/20261,212.0530/07/2026
24/07/20261,245.1522/07/20261,170.5020/07/2026
17/07/20261,249.8014/07/20261,169.6017/07/2026